Shpg stock price

Shpg stock price DEFAULT

SHPG icon Shire plc (SHPG) - SHPG Stock Price: 179.200 USD

SHPG Charts (Price in USD) - 2019-01-05


Shire plc (SHPG)

This page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.

Copyright 2021 Zacks Investment Research | 10 S Riverside Plaza Suite #1600 | Chicago, IL 60606

At the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +25.35% per year. These returns cover a period from January 1, 1988 through October 4, 2021. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.

Visit Performance Disclosure for information about the performance numbers displayed above.

Visit to get our data and content for your mobile app or website.

Real time prices by BATS. Delayed quotes by Sungard.

NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed.

Privacy Policy and Terms of Service apply.

  1. Coconut shampoo suave
  2. Apocalipsis 20 15
  3. Lg mp260 frp bypass
  4. Mad men meme
  5. Pixel coin png

NASDAQ SHPG Description

Shire PLC Stock Summary and Key Details

NASDAQ SHPG: Shire Plc is a biopharmaceutical company, which focuses on developing and marketing innovative medicines for patients with rare diseases and other conditions. It engaged in the research, development, licensing, manufacturing, marketing, distribution and sale of innovative specialist medicines to meet significant unmet patient needs. The company was founded in 1986 and is headquartered in Dublin, Ireland.

CEOEmployeesSIC CodeSector
Flemming Ornskov23,9062834Healthcare
Industry Cat.Industry GroupSHPG CUSIPStock Exchange
DrugsDrug Manufacturers - Major0000936402NASDAQ
HQ StateHQ CountryLast Filing DatePhone Number
N/AIrelandNo data353-1-609-6000 Logo

Disclaimer: DiscoverCI LLC is not operated by a broker, a dealer, or a registered investment adviser. Under no circumstances does any information posted on represent a recommendation to buy or sell a security. The information on this site, and in its related application software, spreadsheets, blog, email and newsletters, is not intended to be, nor does it constitute, investment advice or recommendations. In no event shall be liable to any member, guest or third party for any damages of any kind arising out of the use of any product, content or other material published or available on, or relating to the use of, or inability to use, or any content, including, without limitation, any investment losses, lost profits, lost opportunity, special, incidental, indirect, consequential or punitive damages. Past performance is a poor indicator of future performance. The information on this site, and in its related blog, email and newsletters, is not intended to be, nor does it constitute, investment advice or recommendations. The information on this site is in no way guaranteed for completeness, accuracy or in any other way.


SHPG icon Shire Stock Forecast, "SHPG" Share Price Prediction Charts

Shire plc Stock Price Forecast for 2021November 2021Open: 154.594Close: 154.652Min: 154.594Max: 167.623Change: 0.04 % ▲Shire plc Stock Price Forecast for 2021December 2021Open: 154.583Close: 154.971Min: 153.806Max: 166.383Change: 0.25 % ▲Shire plc Stock Price Forecast for 2022January 2022Open: 156.436Close: 148.755Min: 148.755Max: 165.940Change: -5.16 %▼ Shire plc Stock Price Forecast for 2022February 2022Open: 148.866Close: 151.102Min: 148.866Max: 162.664Change: 1.48 % ▲Shire plc Stock Price Forecast for 2022March 2022Open: 151.181Close: 151.355Min: 150.076Max: 162.524Change: 0.11 % ▲Shire plc Stock Price Forecast for 2022April 2022Open: 151.559Close: 157.248Min: 151.559Max: 166.717Change: 3.62 % ▲Shire plc Stock Price Forecast for 2022May 2022Open: 166.919Close: 155.407Min: 155.378Max: 168.022Change: -7.41 %▼ Shire plc Stock Price Forecast for 2022June 2022Open: 155.283Close: 156.970Min: 153.235Max: 166.883Change: 1.07 % ▲Shire plc Stock Price Forecast for 2022July 2022Open: 157.323Close: 173.777Min: 157.323Max: 173.777Change: 9.47 % ▲Shire plc Stock Price Forecast for 2022August 2022Open: 162.127Close: 156.144Min: 155.953Max: 172.748Change: -3.83 %▼ Shire plc Stock Price Forecast for 2022September 2022Open: 156.392Close: 155.961Min: 155.961Max: 169.964Change: -0.28 %▼ Shire plc Stock Price Forecast for 2022October 2022Open: 157.091Close: 146.475Min: 146.372Max: 166.263Change: -7.25 %▼ Shire plc Stock Price Forecast for 2022November 2022Open: 146.656Close: 146.778Min: 146.656Max: 159.570Change: 0.08 % ▲Shire plc Stock Price Forecast for 2022December 2022Open: 146.814Close: 148.585Min: 145.763Max: 158.354Change: 1.19 % ▲Shire plc Stock Price Forecast for 2023January 2023Open: 158.120Close: 140.840Min: 140.752Max: 158.120Change: -12.27 %▼ Shire plc Stock Price Forecast for 2023February 2023Open: 140.945Close: 143.190Min: 140.945Max: 154.647Change: 1.57 % ▲Shire plc Stock Price Forecast for 2023March 2023Open: 143.271Close: 143.332Min: 142.098Max: 154.595Change: 0.04 % ▲Shire plc Stock Price Forecast for 2023April 2023Open: 145.099Close: 158.894Min: 143.583Max: 158.894Change: 8.68 % ▲Shire plc Stock Price Forecast for 2023May 2023Open: 147.349Close: 147.544Min: 147.349Max: 160.062Change: 0.13 % ▲Shire plc Stock Price Forecast for 2023June 2023Open: 147.529Close: 148.908Min: 145.312Max: 158.515Change: 0.93 % ▲Shire plc Stock Price Forecast for 2023July 2023Open: 150.827Close: 154.231Min: 149.575Max: 165.853Change: 2.21 % ▲Shire plc Stock Price Forecast for 2023August 2023Open: 154.238Close: 148.328Min: 148.007Max: 165.026Change: -3.98 %▼ Shire plc Stock Price Forecast for 2023September 2023Open: 148.397Close: 149.659Min: 148.374Max: 161.949Change: 0.84 % ▲Shire plc Stock Price Forecast for 2023October 2023Open: 158.859Close: 138.542Min: 138.383Max: 158.859Change: -14.66 %▼ Shire plc Stock Price Forecast for 2023November 2023Open: 138.717Close: 139.011Min: 138.717Max: 151.619Change: 0.21 % ▲Shire plc Stock Price Forecast for 2023December 2023Open: 138.874Close: 150.261Min: 137.747Max: 150.298Change: 7.58 % ▲Shire plc Stock Price Forecast for 2024January 2024Open: 138.587Close: 138.466Min: 138.466Max: 138.587Change: -0.09 %▼

Price shpg stock

Shire plc Stock Forecast NASDAQ:SHPG Delisted

Red day on Friday for Shire plc stock after losing 0%
(Updated on Jan 18, 2019)

Sell candidate since 2019-01-15 PDF

No changes to the price of Shire plc stock on the last trading day (Friday, 18th Jan 2019). During the day the stock fluctuated 0% from a day low at $179.20 to a day high of $179.20. The price has been going up and down for this period, and there has been a 0% change for the last 2 weeks.

The stockis at the upper part of a horizontal trend and normally this may pose a good selling opportunity but a break-up through the top trend line at $181.51 will give a strong buy signal and a trend shift could be expected. Given the current horizontal trend, you can expect Shire plc stock with a 90% probability to be traded between $165.47 and $180.91 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.

Signals & Forecast

The Shire plc stock holds buy signals from both short and long-term moving averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $179.20 and $174.56. A breakdown below any of these levels will issue sell signals. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. A sell signal was issued from a pivot top point on Thursday, January 17, 2019, and so far it has fallen 0%. Further fall is indicated until a new bottom pivot has been found. Volume fell on the last day without any changes to the price. This does not cause any direct divergence but may be an early warning and a possible "turning point". The very low volume increases the risk and reduces the other technical signals issued.

Support, Risk & Stop-loss

Shire plc finds support from accumulated volume at $178.13 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.

In general the stock tends to have very controlled movements and therefore the general risk is considered very low. However, be aware of low or falling volume and make sure to keep an eye on the stock During the last day, the stock moved $0 between high and low, or 0%. For the last week the stock has had a daily average volatility of 0%

The Shire plc stock is overbought on RSI14 and lies in the upper part of the trend. Normally this may pose a good selling opportunity for the short-term trader, but some stocks may go long and hard while being overbought and the RSI is still moving upwards. Regardless, the high RSI together with the trend position increases the risk and higher daily movements (volatility) should be expected. A correction down in the nearby future seems very likely, and it is of great importance that the stock manages to break the trend before that occurs.

Our recommended stop-loss: We hold an negative evaluation for this stock. No stop-loss is set.

Is Shire plc stock A Buy?

Shire plc holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.

Current score: -2.180

Predicted Opening Price for Shire plc of Tuesday, January 22, 2019

The predicted opening price is based on yesterday's movements between high, low, and the closing price.

Fair opening price January 22, 2019Current price
$179.20 $179.20 (Overvalued)
Sell Candidate Unchanged

Remember To Visit Our YouTube Channel

Daily Average Volatility: 0 %

Overall Risk: Very HighHighMediumLowVery Low

0 %
Daily Average Volatility

Very High
Very Low

Resistance: $180.95
Price: $179.20
Support: $178.13


Securities trading is offered to self-directed customers by Webull Financial LLC, a broker dealer registered with the Securities and Exchange Commission (SEC). Webull Financial LLC is a member of the Financial Industry Regulatory Authority (FINRA), Securities Investor Protection Corporation (SIPC), The New York Stock Exchange (NYSE), NASDAQ and Cboe EDGX Exchange, Inc (CBOE EDGX).

Webull Financial LLC is a member of SIPC, which protects securities customers of its members up to $500,000 (including $250,000 for claims for cash). Explanatory brochure available upon request or at

Our clearing firm Apex Clearing Corp has purchased an additional insurance policy. The coverage limits provide protection for securities and cash up to an aggregate of $150 million, subject to maximum limits of $37.5 million for any one customer’s securities and $900,000 for any one customer’s cash. Similar to SIPC protection, this additional insurance does not protect against a loss in the market value of securities.

Cryptocurrency execution and custody services are provided by Apex Crypto LLC (NMLS ID 1828849) through a software licensing agreement between Apex Crypto LLC and Webull Crypto LLC. Cryptocurrency trading is offered through an account with Apex Crypto. Apex Crypto is not a registered broker-dealer or FINRA member and your cryptocurrency holdings are not FDIC or SIPC insured. Please ensure that you fully understand the risks involved before trading.

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

Options involve risks and are not suitable for all investors as the special risks inherent to options trading may expose investors to potentially rapid and substantial losses. Options trading privileges subject to Webull Financial LLC review and approval. Please read Characteristics and Risks of Standardized Options before investing in options.

No content on the Webull Financial LLC website shall be considered as a recommendation or solicitation for the purchase or sale of securities, options or other investment products. All information and data on the website is for reference only and no historical data shall be considered as the basis for judging future trends.

Investors should be aware that system response, execution price, speed, liquidity, market data, and account access times are affected by many factors, including market volatility, size and type of order, market conditions, system performance, and other factors.

Free trading of stocks, ETFs and options refers to $0 commissions for Webull Financial LLC self-directed individual cash or margin brokerage accounts and IRAs that trade U.S. listed securities via mobile devices, desktop or website products. Relevant regulatory and exchange fees may apply. Please refer to our Fee Schedule for more details.


You will also like:

Shire plc (SHPG) Stock Price Chart History

Want to observe and analyze Shire plc (SHPG) stock price graphs for various time ranges in history? This report will help you.

You will find 6 useful sections in this report. Below is a table of contents to help you navigate quickly.

  1. Shire plc (SHPG) 20 Years Stock Chart History
  2. SHPG 10 Years Stock Chart
  3. Shire plc (SHPG) Stock Chart 5 Years (Recent History)
  4. SHPG Stock 3-Year Chart
  5. SHPG Stock 1-Year Chart
  6. Shire plc (SHPG) Stock 6 Months Chart

Note: Timeframe of analysis of this report is between 1999-11-01 and 2019-01-08.

1 Shire plc (SHPG) 20 Years Stock Chart History

First, let us see a long term chart of SHPG. The duration is 20 years between 1999-11-01 and 2019-01-08.

Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. This type of smooth graph will give you a better understanding of the long term price movement of Shire plc (SHPG).

Shire plc (SHPG) - 20 Years Stock Chart (Annual Price)

Below table contains annual avg. prices of Shire plc (SHPG) used to plot the above visual. First two columns contain the years and the corresponding avg. stock prices. The third and fourth columns will help you grasp how the highest and lowest yearly prices moved over time.

YearPrice ($)
(And Change From Past Year %)
Highest Daily Price ($)
(And Change From Past Year %)
Lowest Daily Price ($)
(And Change From Past Year %)
200046.74 (57.16%)62.577 (91.64%)26.3664 (-0.25%)
200144.16 (-5.52%)54.1949 (-13.39%)32.4574 (23.1%)
200224.37 (-44.81%)35.2514 (-34.95%)17.1088 (-47.29%)
200319.74 (-19%)27.2232 (-22.77%)13.7373 (-19.71%)
200426.49 (34.19%)30.1756 (10.85%)22.1753 (61.42%)
200532.64 (23.22%)36.8174 (22.01%)28.8584 (30.14%)
200646.23 (41.64%)60.3371 (63.88%)36.2338 (25.56%)
200765.70 (42.12%)75.0423 (24.37%)58.0403 (60.18%)
200847.91 (-27.08%)65.4993 (-12.72%)31.2001 (-46.24%)
200943.61 (-8.98%)57.2165 (-12.65%)30.5982 (-1.93%)
201063.75 (46.18%)71.2887 (24.59%)55.1499 (80.24%)
201188.52 (38.85%)100.412 (40.85%)69.8364 (26.63%)
201290.34 (2.06%)104.549 (4.12%)80.0356 (14.6%)
2013105.37 (16.64%)137.9 (31.9%)84.4443 (5.51%)
2014193.47 (83.61%)257.288 (86.58%)135.84 (60.86%)
2015226.55 (17.1%)263.181 (2.29%)185.21 (36.34%)
2016177.71 (-21.56%)203.898 (-22.53%)147.735 (-20.23%)
2017162.06 (-8.81%)188.362 (-7.62%)137.183 (-7.14%)
2018161.65 (-0.25%)181.95 (-3.4%)124.074 (-9.56%)
2019176.49 (9.18%)179.2 (-1.51%)172.15 (38.75%)

An Interesting Observation:

The biggest change in annual stock price occurred between 2013 and 2014. The difference was $88.1.

2 SHPG 10 Years Stock Chart

Note: Long term investors give importance to long term charts (typically covering decades). The 10-year timeframe is a popular range of analysis used by value investors.

Now let us see a 10-year stock chart of SHPG. The range of the graph is between 2009-01-10 and 2019-01-08.

Shire plc (SHPG) - 10 Years Stock Chart (Annual Price)

The above chart is plotted using avg. annual prices of Shire plc (SHPG).

3 Shire plc (SHPG) Stock Chart 5 Years (Recent History)

Note: Generally, an investing duration of around 5 years can be considered medium-term. Such investors would be naturally interested in knowing the performance data of a stock for the past 5 years. This data along with many other metrics will help them analyze the returns for the next 5 years.

Now let us check the historical 5-year price chart of Shire plc (SHPG). The below graph is plotted using avg. monthly prices.

Shire plc (SHPG) Stock Chart 5 Years (Monthly Price)

Below table contains 3rd, 6th, 9th and 12th-month price data of SHPG for every year within 5 years ending at 2019-01-08. The table data will help you track price movements of Shire plc (SHPG) for 5 years.

In the below table, while the second column contains monthly avg. prices, the last two columns provide additional insights. The third column contains the highest daily close for the corresponding month, while the last column displays the lowest daily close.

Month-YearPrice ($)Highest Daily Price ($)Lowest Daily Price ($)

An Observation:

The price change of $47.83 between Jun-2014 and Jul-2014 was the largest among the analyzed monthly avg. values.

4 SHPG Stock 3-Year Chart

Now let us see the 3-year historical chart of SHPG. This chart will help both short and medium-term investors in their analysis.

Note: Though there is no universal standard, an investment duration of fewer than 3 years can be considered short-term. And any investment period over 3 years but within around 10 years can be considered medium-term. Hence, a 3-year chart should help both.

Shire plc (SHPG) Stock 3-Year Chart (Monthly Price)

5 SHPG Stock 1-Year Chart

Most recent performances get captured in short-term charts. Now let us see the 1-year price chart of Shire plc (SHPG). The duration of the plot is between 2018-01-08 and 2019-01-08.

Note: Unlike previous sections, in the below graph we will be using weekly avg. prices instead of the monthly or yearly averages. The reason is simple. For a duration as short as 1-year, weekly prices can give a balanced view of the price movements. The prices will neither look too volatile (lots of ups and downs) nor too smooth.

Shire plc (SHPG) Stock 1-Year Chart (Weekly Price)

The first two columns of the below table contain data used to build the above visual. The last couple of columns will help you track the trend of highest and lowest weekly prices of Shire plc (SHPG) in the 1-year time frame.

Week-YearAvg. Price ($)
(And Change From Past Week %)
Highest Daily Price ($)
(And Change From Past Week %)
Lowest Daily Price ($)
(And Change From Past Week %)
2-2018144.52 (-2.27%)144.844 (-3.2%)143.881 (-1.74%)
3-2018145.36 (0.58%)146.481 (1.13%)143.464 (-0.29%)
4-2018141.50 (-2.66%)145.806 (-0.46%)138.126 (-3.72%)
5-2018128.83 (-8.95%)132.946 (-8.82%)125.265 (-9.31%)
6-2018132.41 (2.78%)134.265 (0.99%)131.259 (4.79%)
7-2018125.24 (-5.41%)126.108 (-6.08%)124.074 (-5.47%)
8-2018128.64 (2.71%)132.459 (5.04%)125.354 (1.03%)
9-2018133.52 (3.79%)133.988 (1.15%)132.975 (6.08%)
10-2018132.27 (-0.94%)133.319 (-0.5%)131.091 (-1.42%)
11-2018127.90 (-3.3%)129.163 (-3.12%)126.266 (-3.68%)
12-2018137.70 (7.66%)149.243 (15.55%)128.413 (1.7%)
13-2018152.72 (10.91%)156.586 (4.92%)148.314 (15.5%)
14-2018154.23 (0.99%)157.765 (0.75%)151.96 (2.46%)
15-2018158.87 (3.01%)164.208 (4.08%)152.26 (0.2%)
16-2018160.80 (1.21%)163.769 (-0.27%)158.214 (3.91%)
17-2018157.99 (-1.75%)159.343 (-2.7%)156.456 (-1.11%)
18-2018163.85 (3.71%)166.286 (4.36%)161.231 (3.05%)
19-2018170.55 (4.09%)172.96 (4.01%)168.354 (4.42%)
20-2018166.84 (-2.18%)169.723 (-1.87%)164.338 (-2.39%)
21-2018163.18 (-2.19%)164.078 (-3.33%)160.592 (-2.28%)
22-2018160.10 (-1.89%)161.621 (-1.5%)158.394 (-1.37%)
23-2018161.20 (0.69%)162.61 (0.61%)160.322 (1.22%)
24-2018160.22 (-0.61%)162.24 (-0.23%)156.825 (-2.18%)
25-2018164.22 (2.5%)168.634 (3.94%)161.101 (2.73%)
26-2018169.39 (3.15%)170.442 (1.07%)167.865 (4.2%)
27-2018172.15 (1.63%)172.87 (1.42%)171.091 (1.92%)
28-2018172.14 (-0.01%)172.81 (-0.03%)171.081 (-0.01%)
29-2018171.54 (-0.35%)172.56 (-0.14%)169.903 (-0.69%)
30-2018172.16 (0.36%)175.437 (1.67%)169.573 (-0.19%)
31-2018172.74 (0.34%)173.609 (-1.04%)171.441 (1.1%)
32-2018169.65 (-1.79%)171.331 (-1.31%)168.164 (-1.91%)
33-2018171.53 (1.11%)173.969 (1.54%)170.252 (1.24%)
34-2018175.92 (2.56%)176.386 (1.39%)175.097 (2.85%)
35-2018169.37 (-3.72%)172.63 (-2.13%)166.29 (-5.03%)
36-2018172.15 (1.64%)177.3 (2.71%)167.98 (1.02%)
37-2018178.28 (3.56%)179.98 (1.51%)176.31 (4.96%)
38-2018179.77 (0.84%)181.27 (0.72%)177.38 (0.61%)
39-2018177.32 (-1.36%)179.19 (-1.15%)173.4 (-2.24%)
40-2018171.24 (-3.43%)173.43 (-3.21%)168.2 (-3%)

An Observation:

The biggest shift of weekly prices was $15.02 between Week 12-2018 and Week 13-2018.

6 Shire plc (SHPG) Stock 6 Months Chart

Now we have entered the final section of this report. We are going to see a 6-month historical graph of SHPG.

Generally investing for a duration as low as 6 months is not recommended for value investors. However, a chart of 6 months can help one keep track of price movements and analyze the corresponding factors.

Shire plc (SHPG) Stock 6-Month Chart (Weekly Price)


Pictures speak better than words. Hopefully, the bunch of Shire plc (SHPG) historical charts you just witnessed will help you analyze deep before and during investing.

Everyone would want the investments to grow over time. Especially, long-term investors would expect a multi-fold growth. If you are such an investor, you have to have a look at historical growth analysis of SHPG.


We have validated the data to the best of our knowledge. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly.


38207 38208 38209 38210 38211