Ggg stock price history

Ggg stock price history DEFAULT

Graco Inc. Stock , GGG

Risk

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s balance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes into account day-to-day movements in market value compared to a company’s liability structure.

Ownerin %
Freefloat98.85
Vanguard Group, Inc. (Subfiler)9.75
Fiera Capital Corp. (Investment Management)6.95
Fiera Capital Corp.6.26
BlackRock Fund Advisors4.83
Kayne Anderson Rudnick Investment Management LLC4.66
State Street Corp.3.26
WCM Investment Management LLC2.87
BlackRock Institutional Trust Co. NA2.84
Vanguard Total Stock Market Index Fund2.82
Vanguard Small Cap Index Fund2.49
Mairs & Power, Inc.2.45
Alecta Pension Insurance Mutual2.12
T. Rowe Price Associates, Inc. (Investment Management)1.97
Brown Brothers Harriman & Co. (Investment Management)1.68

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

Sours: https://markets.businessinsider.com/stocks/ggg-stock

Currency in USD

DateOpenHighLowClose*Adj Close**Volume
Oct 13, 202168.9569.8368.6669.4369.43272,716
Oct 12, 202169.3469.6568.7068.8368.83327,800
Oct 11, 202169.7370.1869.0769.1469.14273,400
Oct 08, 202170.6370.6669.8169.9969.99401,400
Oct 07, 202170.5571.6170.5570.7870.78525,400
Oct 06, 202169.8670.4969.0770.4870.48626,100
Oct 05, 202169.7870.5469.2870.1970.19573,700
Oct 04, 202170.0770.4969.0069.6069.60727,700
Oct 01, 202170.0870.8569.0870.3070.30495,600
Sep 30, 202172.5672.5669.7769.9769.971,071,000
Sep 29, 202172.2272.6471.6972.1872.18408,000
Sep 28, 202172.7873.0971.8872.0972.09766,100
Sep 27, 202173.0973.7973.0373.2073.20636,500
Sep 24, 202173.6173.7573.1973.4973.49880,100
Sep 23, 202173.9774.5673.8673.9673.96502,800
Sep 22, 202174.1274.3373.6273.7573.75650,600
Sep 21, 202174.4574.6073.4373.5973.59456,800
Sep 20, 202174.2374.5273.4474.1774.17631,900
Sep 17, 202176.2576.2574.9175.1775.171,956,300
Sep 16, 202176.7276.7275.6876.1176.11460,600
Sep 15, 202175.9776.5975.6776.5476.54598,500
Sep 14, 202176.5576.7375.8376.0876.08379,000
Sep 13, 202177.3977.3975.9076.3276.32446,800
Sep 10, 202177.4777.8376.9676.9976.99375,500
Sep 09, 202178.3078.6177.1877.2277.22430,000
Sep 08, 202176.9178.2576.7178.1078.10409,300
Sep 07, 202178.2378.2377.1577.1677.16418,800
Sep 03, 202178.6979.4078.5278.5678.56294,900
Sep 02, 202178.8479.3078.5078.9478.94403,500
Sep 01, 202178.4778.5477.5278.4178.41379,800
Aug 31, 202179.1279.1278.1878.4278.42485,100
Aug 30, 202178.2179.2578.1578.8178.81417,800
Aug 27, 202177.6378.6477.6378.0178.01507,500
Aug 26, 202177.5377.7477.2477.5477.54532,600
Aug 25, 202177.7077.9577.5377.6577.65451,100
Aug 24, 202177.5677.9077.3477.4977.49420,600
Aug 23, 202177.5077.8677.2477.4677.46427,000
Aug 20, 202177.1477.2276.7076.9776.97482,400
Aug 19, 202176.2176.9976.0076.7976.79425,400
Aug 18, 202176.9377.1476.4376.8376.83386,900
Aug 17, 202178.3078.3076.6877.3277.32310,300
Aug 16, 202178.3178.7677.8878.4278.42344,000
Aug 13, 202178.0578.7477.9778.2978.29300,000
Aug 12, 202177.9878.1977.4477.9777.97323,100
Aug 11, 202177.4877.8877.2177.8377.83375,000
Aug 10, 202178.1278.2877.3577.4577.45430,300
Aug 09, 202178.1778.3677.6477.9477.94318,300
Aug 06, 202178.8079.3878.2078.2878.28531,000
Aug 05, 202180.0780.4878.5978.7678.76469,300
Aug 04, 202179.5980.1679.2179.6079.601,261,400
Aug 03, 202178.0879.9077.8879.7179.71564,500
Aug 02, 202177.9378.8577.3477.8477.84630,000
Jul 30, 202176.4278.1076.2978.0878.081,126,800
Jul 29, 202176.4176.5575.9076.3876.38464,600
Jul 28, 202175.6775.8675.0875.6975.69507,300
Jul 27, 202175.9676.0874.8375.4475.44657,600
Jul 26, 202176.6476.9975.7876.3076.30662,300
Jul 23, 202176.6876.8375.4976.6476.64579,200
Jul 22, 202176.0077.1275.1176.1076.101,302,200
Jul 21, 202177.4778.4077.4778.3278.321,080,800
Jul 20, 202175.8577.7275.6477.0377.03910,400
Jul 19, 202175.4876.0574.8475.6075.60781,300
Jul 16, 202176.3976.9876.1376.4776.47579,200
Jul 16, 20210.188Dividend
Jul 15, 202176.5877.1076.1076.4176.22432,100
Jul 14, 202177.3777.7376.4076.8776.68492,200
Jul 13, 202177.5577.6577.1077.2877.09681,400
Jul 12, 202177.2477.6077.1177.5477.35739,300
Jul 09, 202178.3478.5177.6577.6877.49883,400
Jul 08, 202177.3878.3377.0777.6177.42741,600
Jul 07, 202176.2078.6875.9778.3578.161,063,000
Jul 06, 202176.3376.3674.9676.2876.09789,300
Jul 02, 202176.1076.4375.3976.3376.14315,800
Jul 01, 202176.0076.2075.5975.8975.70645,700
Jun 30, 202175.3675.8875.2175.7075.51493,400
Jun 29, 202175.3976.1475.1375.5975.40493,400
Jun 28, 202175.2075.2874.3875.1474.96414,900
Jun 25, 202174.1675.0774.1474.9874.801,307,900
Jun 24, 202174.2974.4173.5074.0373.85384,100
Jun 23, 202173.6274.2373.2973.7573.57682,600
Jun 22, 202172.5173.5072.2473.3973.21658,200
Jun 21, 202171.7872.9671.5172.6672.48400,600
Jun 18, 202170.7671.6470.6171.1871.001,007,800
Jun 17, 202172.4772.7771.2471.5171.33705,500
Jun 16, 202173.6873.6872.4472.4672.28391,500
Jun 15, 202173.9174.0173.3373.7273.54317,500
Jun 14, 202173.8673.8673.0673.6773.49346,500
Jun 11, 202173.9574.0573.0673.8573.67300,100
Jun 10, 202173.9274.1173.1873.4873.30343,200
Jun 09, 202174.3174.3873.6573.7073.52365,200
Jun 08, 202174.7474.7473.7674.4674.28594,700
Jun 07, 202175.0675.3474.2074.7274.54781,400
Jun 04, 202174.5275.3674.3175.3675.17466,400
Jun 03, 202174.8075.1173.8574.4174.23699,500
Jun 02, 202176.1476.1474.6975.0574.87424,300
Jun 01, 202176.4776.8275.9775.9775.78508,400
May 28, 202175.4275.8675.0075.7275.53482,000
May 27, 202175.9076.0075.3075.5975.40369,400
May 26, 202175.3575.5074.7575.3275.13246,400
May 25, 202175.2775.7574.9275.0674.88326,400

Loading more data...

Sours: https://finance.yahoo.com/quote/GGG/history/
  1. Gemeinhardt flute 2sp value
  2. Karthik tamil movies list
  3. Fallout 76 serums

Graco Inc.

Graco Inc.

Graco, Inc. is a manufacturing company, which designs, manufactures and markets systems and equipment used to move, measure, control, dispense and spray fluid and powder materials. It operates through the following segments: Industrial, Contractor and Process. The Industrial segment includes the Applied Fluid Technologies and Industrial Products divisions. It markets equipment and pre-engineered packages for moving and applying paints, coatings, sealants, adhesives, and other fluids. The Process segment markets pumps, valves, meters, and accessories to move and dispense chemicals, oil and natural gas, water, wastewater, petroleum, food, lubricants, and other fluids. The Contractor segment equipment includes sprayers that apply texture to walls and ceilings, highly viscous coatings to roofs and markings on roads, parking lots, athletic fields and floors. The company was founded by Russell Gray and Leil Gray in April 1926 and is headquartered in Minneapolis, MN.

Sours: https://www.marketwatch.com/investing/stock/ggg

I made it clear that he was wrong. But somewhere in my soul I was curious about what he looked like. Several days have not passed, and for some reason he does not. Write, I decided to go for a beer and then watch a comedy and sleep. When the movie ended and I was a little drunk I saw this man wrote: Hi, how are you.

History ggg stock price

In the morning - Lara barely had time to kiss the children before leaving. The nanny will be with the children all week while Vera Pavlovna will be held captive by her boss. They ride in silence, only occasionally exchanging interjections.

Nastya and funny Collection of New Stories for Kids

We started dating again and got married about a year later. So that we would not have any secrets from each other, I told about all my women whom I fucked and. Asked her to also tell about her men.

You will also like:

Apartment. As it really was, only they know. Lenka flatly refused to tell the details, despite my questions. Lech disappeared somewhere, did not answer the calls, and when, finally, he showed up, he also did not want to tell. Here, I'll tell you.



42672 42673 42674 42675 42676